Entidad financiera
'%3e%3cpath%20d='M7.17641%205.06537C7.17392%204.05996%207.46531%203.07641%208.01368%202.23925C8.56206%201.40208%209.34277%200.74894%2010.257%200.362532C11.1711%20-0.0238754%2012.1777%20-0.126179%2013.1492%200.0685725C14.1207%200.263324%2015.0134%200.746368%2015.7143%201.45656C16.4153%202.16674%2016.8929%203.07214%2017.0867%204.0581C17.2806%205.04406%2017.1819%206.06624%2016.8033%206.99524C16.4246%207.92425%2015.783%208.71828%2014.9596%209.27682C14.1362%209.83536%2013.1681%2010.1333%2012.1779%2010.1329C11.5217%2010.1337%2010.8718%2010.0033%2010.2653%209.74903C9.65884%209.4948%209.10763%209.12173%208.64317%208.65114C8.17871%208.18055%207.81013%207.62167%207.55846%207.00641C7.30679%206.39115%207.17696%205.73158%207.17641%205.06537Z'%20fill='%23007854'/%3e%3cpath%20d='M15.3041%2013.4495C15.3019%2012.4892%2015.5676%2011.548%2016.0704%2010.7347C16.5732%209.92139%2017.2926%209.26928%2018.1453%208.85384C18.9979%208.43839%2019.949%208.27659%2020.8885%208.38715C21.8279%208.49772%2022.7174%208.87615%2023.4538%209.47862C24.1902%2010.0811%2024.7436%2010.883%2025.0498%2011.7915C25.3561%2012.7%2025.4026%2013.678%2025.1842%2014.6123C24.9657%2015.5466%2024.4912%2016.3989%2023.8154%2017.0708C23.1397%2017.7426%2022.2904%2018.2064%2021.3658%2018.4085C20.8357%2017.2889%2020.0051%2016.344%2018.9693%2015.6827C17.9336%2015.0214%2016.735%2014.6706%2015.5115%2014.6706H15.4508C15.3528%2014.2712%2015.3035%2013.8611%2015.3041%2013.4495Z'%20fill='%23003D70'/%3e%3cpath%20d='M10.5016%2021.2401C10.4987%2020.2334%2010.7901%2019.2485%2011.3388%2018.41C11.8875%2017.5716%2012.6689%2016.9173%2013.5841%2016.53C14.4993%2016.1428%2015.5071%2016.0399%2016.4799%2016.2345C17.4526%2016.4291%2018.3467%2016.9123%2019.0488%2017.6231C19.7509%2018.3339%2020.2295%2019.2402%2020.424%2020.2273C20.6185%2021.2145%2020.5201%2022.238%2020.1414%2023.1683C19.7626%2024.0986%2019.1205%2024.8939%2018.2963%2025.4535C17.4722%2026.0131%2016.503%2026.3118%2015.5115%2026.3118C14.8545%2026.3129%2014.2038%2026.1826%2013.5964%2025.9283C12.989%2025.674%2012.4369%2025.3007%2011.9717%2024.8297C11.5065%2024.3588%2011.1372%2023.7993%2010.885%2023.1834C10.6327%2022.5675%2010.5024%2021.9071%2010.5016%2021.2401V21.2401ZM-3.14547e-05%2027.4372C-3.14547e-05%2023.944%203.79037%2020.938%209.2193%2019.6084C9.13368%2019.9477%209.07483%2020.2934%209.0433%2020.6423C6.70075%2021.5103%205.20052%2022.8356%205.20052%2024.3269C5.20052%2026.9394%209.81017%2029.0562%2015.501%2029.0562C21.1919%2029.0562%2025.8015%2026.9288%2025.8015%2024.3269C25.8015%2022.8378%2024.3055%2021.5124%2021.965%2020.6465C21.9343%2020.2984%2021.8762%2019.9534%2021.7911%2019.6147C27.2138%2020.9465%2030.9937%2023.9483%2030.9937%2027.4372C30.9937%2032.1664%2024.0541%2036%2015.4885%2036C6.92286%2036%20-0.0167847%2032.1707%20-0.0167847%2027.4372'%20fill='%23E0261C'/%3e%3c/g%3e%3cdefs%3e%3cclipPath%20id='clip0_2603_14242'%3e%3crect%20width='31'%20height='36'%20fill='white'/%3e%3c/clipPath%3e%3c/defs%3e%3c/svg%3e)
'%3e%3cpath%20d='M5.55665%203.8594C5.55473%203.09337%205.78032%202.344%206.20487%201.70616C6.62942%201.06832%207.23383%200.570691%207.94159%200.276285C8.64935%20-0.018121%209.42863%20-0.0960664%2010.1807%200.0523154C10.9329%200.200697%2011.624%200.568731%2012.1667%201.10983C12.7093%201.65092%2013.0791%202.34075%2013.2292%203.09195C13.3792%203.84316%2013.3029%204.62197%2013.0097%205.32978C12.7166%206.03759%2012.2198%206.64257%2011.5824%207.06812C10.9449%207.49367%2010.1954%207.72066%209.42877%207.72034C8.92078%207.72098%208.41763%207.62161%207.94809%207.4279C7.47854%207.2342%207.05179%206.94996%206.69221%206.59141C6.33263%206.23287%206.04728%205.80705%205.85243%205.33829C5.65759%204.86952%205.55708%204.36699%205.55665%203.8594Z'%20fill='white'/%3e%3cpath%20d='M11.8477%2010.247C11.846%209.51542%2012.0517%208.79828%2012.441%208.17863C12.8302%207.55897%2013.3872%207.06213%2014.0473%206.74559C14.7074%206.42906%2015.4437%206.30578%2016.171%206.39003C16.8984%206.47427%2017.587%206.76259%2018.1571%207.22162C18.7273%207.68065%2019.1557%208.29161%2019.3928%208.98381C19.6298%209.67602%2019.6659%2010.4212%2019.4968%2011.133C19.3276%2011.8448%2018.9602%2012.4942%2018.4371%2013.0061C17.9139%2013.518%2017.2564%2013.8713%2016.5406%2014.0253C16.1302%2013.1723%2015.4871%2012.4524%2014.6853%2011.9486C13.8834%2011.4447%2012.9555%2011.1774%2012.0083%2011.1774H11.9612C11.8854%2010.8731%2011.8472%2010.5606%2011.8477%2010.247Z'%20fill='white'/%3e%3cpath%20d='M8.12961%2016.1828C8.12737%2015.4158%208.35293%2014.6654%208.77775%2014.0266C9.20257%2013.3877%209.80753%2012.8892%2010.5161%2012.5942C11.2246%2012.2991%2012.0048%2012.2207%2012.7579%2012.369C13.511%2012.5172%2014.2032%2012.8854%2014.7468%2013.427C15.2903%2013.9685%2015.6609%2014.6591%2015.8115%2015.4112C15.962%2016.1633%2015.8859%2016.9431%2015.5927%2017.6519C15.2994%2018.3607%2014.8023%2018.9667%2014.1642%2019.393C13.5262%2019.8194%2012.7758%2020.047%2012.0082%2020.047C11.4996%2020.0478%2010.9958%2019.9485%2010.5256%2019.7548C10.0553%2019.561%209.62793%2019.2766%209.26775%2018.9178C8.90756%2018.5589%208.62167%2018.1327%208.42638%2017.6634C8.2311%2017.1941%208.13025%2016.691%208.12961%2016.1828ZM-0.000701645%2020.9044C-0.000701645%2018.2429%202.9338%2015.9526%207.13685%2014.9396C7.07056%2015.1981%207.025%2015.4615%207.00059%2015.7273C5.187%2016.3886%204.02553%2017.3984%204.02553%2018.5347C4.02553%2020.5251%207.59429%2022.1379%2012.0001%2022.1379C16.4059%2022.1379%2019.9747%2020.517%2019.9747%2018.5347C19.9747%2017.4001%2018.8165%2016.3902%2017.0045%2015.7305C16.9807%2015.4653%2016.9357%2015.2024%2016.8699%2014.9444C21.068%2015.9591%2023.9944%2018.2462%2023.9944%2020.9044C23.9944%2024.5076%2018.6218%2027.4285%2011.9904%2027.4285C5.35895%2027.4285%20-0.0136719%2024.5109%20-0.0136719%2020.9044'%20fill='white'/%3e%3c/g%3e%3cdefs%3e%3cclipPath%20id='clip0_6502_10317'%3e%3crect%20width='24'%20height='27.4286'%20fill='white'/%3e%3c/clipPath%3e%3c/defs%3e%3c/svg%3e)
Banesco
Consulta las cotizaciones disponibles y comprueba sus condiciones en el sitio oficial.
Histórico de tasas · USD/DOP
Compra y venta diarias, con cobertura explícita y sin interpolar fechas ausentes.
9 días con observaciones de 15 días solicitados. 2026-09-21 → 2026-10-05
CompraVenta
Compra · DOP
- Mínima
- 57
- Máxima
- 57
- Promedio
- 57
- Variación
- 0 (0%)
Venta · DOP
- Mínima
- 60.15
- Máxima
- 60.95
- Promedio
- 60.41111111
- Variación
- 0.8 (1.33000831%)
Ver cifras exactas
| Fecha | Compra | Venta | Entidad / canal |
|---|---|---|---|
| 2026-09-21 | Sin dato | Sin dato | Compra: Sin observaciónVenta: Sin observación |
| 2026-09-22 | Sin dato | Sin dato | Compra: Sin observaciónVenta: Sin observación |
| 2026-09-23 | Sin dato | Sin dato | Compra: Sin observaciónVenta: Sin observación |
| 2026-09-24 | Sin dato | Sin dato | Compra: Sin observaciónVenta: Sin observación |
| 2026-09-25 | 57 | 60.15 | Compra: Banesco · General · PublicaciónVenta: Banesco · General · Publicación |
| 2026-09-26 | 57 | 60.15 | Compra: Banesco · General · PublicaciónVenta: Banesco · General · Publicación |
| 2026-09-27 | 57 | 60.15 | Compra: Banesco · General · PublicaciónVenta: Banesco · General · Publicación |
| 2026-09-28 | 57 | 60.15 | Compra: Banesco · General · PublicaciónVenta: Banesco · General · Publicación |
| 2026-09-29 | 57 | 60.25 | Compra: Banesco · General · PublicaciónVenta: Banesco · General · Publicación |
| 2026-09-30 | 57 | 60.4 | Compra: Banesco · General · PublicaciónVenta: Banesco · General · Publicación |
| 2026-10-01 | 57 | 60.75 | Compra: Banesco · General · PublicaciónVenta: Banesco · General · Publicación |
| 2026-10-02 | 57 | 60.75 | Compra: Banesco · General · PublicaciónVenta: Banesco · General · Publicación |
| 2026-10-03 | 57 | 60.95 | Compra: Banesco · General · PublicaciónVenta: Banesco · General · Publicación |
| 2026-10-04 | Sin dato | Sin dato | Compra: Sin observaciónVenta: Sin observación |
| 2026-10-05 | Sin dato | Sin dato | Compra: Sin observaciónVenta: Sin observación |
Antes de cambiar
El monto, el canal y el instrumento pueden cambiar las condiciones. Confirma comisiones y disponibilidad directamente con la entidad.